-
1 actual quotation
Englisch-Deutsch Fachwörterbuch der Wirtschaft > actual quotation
-
2 actual quotation
бирж. фактический [текущий] курс, фактическая [текущая] котировка (цена финансового актива, торгуемого на бирже в текущий момент времени)See:The new English-Russian dictionary of financial markets > actual quotation
-
3 actual quotation
Большой англо-русский и русско-английский словарь > actual quotation
-
4 actual quotation
бирж. фактический [текущий\] курс, фактическая [текущая\] котировка (цена финансового актива, торгуемого на бирже в текущий момент времени)See:* * * -
5 actual quotation
Банковское дело: фактический курс -
6 Actual quotation
تسعير فعلى ، - حَالِيّ -
7 actual quotation
English_Russian capital issues dictionary > actual quotation
-
8 quotation
сущ.сокр. qn1) общ. цитирование; выдержка, цитата2) эк. цена; расценки (оценка стоимости работы, проекта, сделки, представляемая специалистом клиенту-заказчику)Syn:quote 2. 3)3) бирж. котировка (установленная на бирже цена товаров, ценных бумаг, иностранной валюты); курс (то же, что котировка, но обычно применительно к ценным бумагам и валюте)quotation spread — котировочный спред, разрыв котировок продавца и покупателя
Syn:quote 2. 4)See:actual quotation, asked quotation, bid and asked quotations, bid quotation, closing quotation, currency quotation, direct quotation, fictitious quotation, indirect quotation, market quotation, National Association of Securities Dealers Automated Quotation, nominal quotation, price quotation, quotation committee, Stock Exchange Automated Quotation, Consolidated Quotation Service, Consolidated Quotations System, decline in quotations, European Association of Securities Dealers Automated Quotations system, cross rate, quoted currency4) фин. котирование (возможность продаваться и покупаться на бирже, напр., о ценных бумагах)See:exchange 3)
* * *
Quot quotation котировка: 1) = listing; 2) котировка цены, курса, ставки; текущая цена продавца или покупателя по стандартной сделке с ценными бумагами; самая высокая цена, которую готов заплатить покупатель, и самая низкая цена, на которую согласен продавец; 3) оценка стоимости работы, проекта, сделки, представляемая специалистом клиенту-заказчику.* * *1) котировка; 2) цена* * *Котировка; курс; оферта; запрашиваемая цена; предположительная стоимость; сметная стоимость;, справочная цена; цена. Цены спроса и предложения, по которым дилер готов совершить сделку купли или продажи . The actual price or the bid or ask price of either cash commodities or futures or options contracts at a particular time. Инвестиционная деятельность .* * *разновидность мер по регулированию внешнеэкономической деятельности, вводимых государственными и международными органами по ограничению производства, экспорта и импорта-----Ценные бумаги/Биржевая деятельность-----1. допуск ценной бумаги к официальной торговле на признанной фондовой бирже2. котировальная цена; зарегистрированный на бирже курс-----Финансы/Кредит/Валюта -
9 quotation
котировка; курс; цена• -
10 quotation
сущ.сокр. qn1) общ. цитирование2) общ. выдержка, цитата3) эк. цена; расценки (оценка стоимости работы, проекта, сделки, представляемая специалистом клиенту-заказчику)Syn:4) бирж. котировка (установленная на бирже цена товаров, ценных бумаг, иностранной валюты); курс (то же, что котировка, но обычно применительно к ценным бумагам и валюте)quotation spread — котировочный спред, разрыв котировок продавца и покупателя
Syn:See:actual quotation, asked quotation, bid and asked quotations, bid quotation, closing quotation, Consolidated Quotation Service, Consolidated Quotations System, decline in quotations, direct quotation, European Association of Securities Dealers Automated Quotations system, fictitious quotation, flat quotation, indirect quotation, cross rate, quoted currency, market quotation, National Association of Securities Dealers Automated Quotation, nominal quotation, official quotation, price quotation, quotation committee, Stock Exchange Automated Quotation5) фин. котирование ( возможность продаваться и покупаться на бирже (о ценных бумагах))See:The new English-Russian dictionary of financial markets > quotation
-
11 actual
1. прил.1) общ. фактический, реальный, действующий, действительный (в отличие от потенциального, возможного, ожидаемого)actual profitability — фактическая [действительная\] прибыльность [рентабельность\]
actual value — фактическая стоимость (чего-л.)
actual crisis — реальный [настоящий\] кризис
actual price — фактическая [настоящая, реальная, действительная\] цена
actual market — рынок реального [фактического\] товара
Syn:See:, actual basis, actual budget, actual cash value, actual contribution percentage, actual contribution ratio, actual cost, actual costing, actual deferral percentage, actual deferral ratio, actual earnings, actual experience with the product, actual goods, actual hours, actual income, actual inflation, actual inventory, actual investment, actual liability, actual margin, actual market, actual measurement, actual output, actual price, actual product, actual product performance, actual production, actual profit, actual rate, actual sales, actual service 1), 3), 4), actual time, actual total loss, standard, estimated2) общ. текущий; современный ( существующий или действующий сейчас)Syn:See:3) общ. актуальный, имеющий значение2. сущ.фин., бирж., преим. мн. физический [реальный, наличный\] товар (имеющийся в текущий момент товар или ценная бумага, как противопоставление срочному контракту)Syn:physical 2., actual goods, cash commodity, physical commodity, physical product 2. 2), physical asset, spot commodity, spot goods 2. 2), spot 1. 2)See: -
12 asked quotation
-
13 official quotation
-
14 фактический курс
Большой англо-русский и русско-английский словарь > фактический курс
-
15 фактический курс
-
16 текущая котировка
-
17 фактический курс
Русско-Английский новый экономический словарь > фактический курс
-
18 Kurs
Kurs m 1. BÖRSE quoted price, rate, price, pr.; 2. FIN price, pr.; 3. MGT, PERS, SOZ course (Lehrgang); 4. WIWI price, pr. (Wertpapiere) • den Kurs durch Leerverkäufe nach unten drücken BÖRSE hammer the market • den Kurs einer Aktie durch Verkäufe drücken BÖRSE raid the market • die Kurse sind ins Bodenlose gesunken WIWI the bottom has dropped out of the market • einen Kurs haben von BÖRSE trade at • Kurse können sowohl fallen als auch steigen BÖRSE prices can go down as well as up • Kurse sind niedriger notiert worden BÖRSE prices have been marked down* * *m 1. < Börse> quoted price, rate, price (pr.) ; 2. < Finanz> price (pr.) ; 3. <Mgmnt, Person, Sozial> Lehrgang course; 4. <Vw> Wertpapiere price (pr.) ■ den Kurs einer Aktie durch Verkäufe drücken < Börse> raid the market ■ die Kurse sind ins Bodenlose gesunken <Vw> the bottom has dropped out of the market ■ einen Kurs haben von < Börse> trade at ■ Kurse können sowohl fallen als auch steigen < Börse> prices can go down as well as up ■ Kurse sind niedriger notiert worden < Börse> prices have been marked down* * *Kurs
price, market rate (price), market, (Lehrgang) course, (politische Linie) line, (Notierung) quotation, value, (Termingeschäft) forward (future, US) rate, (Umlauf) circulation, (Wechselkurs) rate of exchange, exchange rate;
• außer Kurs [gesetzt] out of circulation;
• bei sinkenden (weichenden) Kursen at reduced prices, prices dropping off;
• bei steigenden (anziehenden) Kursen in a rising market;
• bei weichenden Kursen at prices dropping off;
• hoch im Kurs (sehr geschätzt) at a premium;
• ohne Kurs without official quotation, not quoted, unlisted (US), (Börsenbericht) no transactions;
• unter dem Kurs below parity rate;
• zu dem im Indossament angegebenen Kurs at the exchange as per indorsement;
• zu einem festen Kurs (Devisentermingeschäft) outright;
• zu besonders günstigem Kurs at a favo(u)rable rate of exchange;
• zu verschiedenen Kursen limitiert on a scale;
• zum Kurs von at the rate of exchange (parity) of;
• zum angeführten Kurs at the quoted exchange;
• zum ersten Kurs at the opening [price];
• zum gegenwärtigen Kurs at the current rate of exchange (present quotation);
• zum günstigen Kurs (Börse) at the best price, (Wechselkurs) at the most favo(u)rable rate;
• zum höchsten Kurs at the highest rate of exchange;
• zum mittleren Kurs at the parity rate;
• zum verzeichneten Kurs at the rate [of exchange] quoted;
• abbröckelnde Kurse slackening prices;
• abflauende Kurse dropping (crumbling, receding, sagging) prices;
• amtlicher Kurs market (official) rate, official quotation, (Wechselkurs) currency [rate of exchange];
• annähender Kurs approximate rate;
• ansteigender Kurs rising price;
• knapp aufrechterhaltener Kurs barely supported price;
• außerbörslicher Kurs curb [market] price, curb (kerb, Br.) rate, inofficial quotation, outside market;
• äußerster Kurs bottom price;
• bestehender Kurs ruling rate;
• bezahlter Kurs real exchange;
• gleich bleibender Kurs steady course;
• davonlaufende Kurse soaring prices;
• um Bruchteile differierender Kurs close price;
• doppelter Kurs two-way price (Br.);
• durchschnittlicher Kurs middle price;
• effektiver Kurs actual quotation;
• entsprechender Kurs reasonable price;
• erster Kurs opening price (rate);
• heute erzielte Kurse rates obtained at today’s market;
• fallender Kurs declining (receding, dropping, sagging, falling-off) price, (Wechselkurs) falling rate;
• fester Kurs fixed (established) rate, fixed (firm) price;
• nicht fester Kurs fluctuating rate;
• festgelegter Kurs (Schiff) lane;
• fiktive Kurse forced quotations;
• fortlaufender Kurs currently adjusted rate;
• fortschnellende Kurse buoyant prices;
• freier Kurs inofficial price;
• gedrückte Kurse depressed (slackening, low level of) prices;
• gegenwärtiger Kurs current rate (price), ruling price (US);
• künstlich gehaltene Kurse pegged prices, (Wechselkurs) pegged exchange [rate];
• tatsächlich gehandelte Kurse bargains made, actual quotations;
• geldpolitischer Kurs monetary policy;
• gemachter Kurs real exchange;
• genannter (gesprochener) Kurs nominal price;
• gesetzlicher Kurs legal rate;
• gestiegener Kurs advanced (increased) price;
• gestützter Kurs pegged (supported) price, pegged exchange rate;
• künstlich in die Höhe getriebener Kurs ballooning price (US);
• günstiger Kurs (Wechselkurs) favo(u)rable exchange rate;
• haussierende Kurse booming prices;
• höchster Kurs highest quotation (price), peak (top) price;
• intervalutarischer Kurs foreign exchange rate;
• laufender Kurs current quotation, (Wechselkurs), running course of exchange;
• leichter Kurs snap course;
• letzte Kurse last prices (quotation);
• limitierter Kurs limited price;
• manipulierter Kurs manipulated price;
• mittlerer Kurs mean course;
• nachbörslicher Kurs kerb [stone] (Br.) (curb) [market] (US) price, price after hours, street (Br.) (outside) price;
• nachgebende Kurse sagging (receding, declining, crumbling, slackening) prices, sagging (declining) market;
• nachlassende Kurse declining market;
• niedriger Kurs low rate (price);
• niedrigster Kurs lowest quotation (possible price), bargain level, bottom price;
• nomineller Kurs nominal price (exchange, rate);
• notierter Kurs quoted (listed, US, tape) price;
• fortlaufend notierte Kurse consecutively quoted prices;
• zuletzt notierter Kurs last quotation;
• offizieller Kurs official quotation;
• politischer Kurs [orientation of] policy;
• rückläufige Kurse drooping rates, retrograde prices, down (declining) market, bears (US);
• schwankende Kurse fluctuating prices (quotations, rates);
• sinkende Kurse sagging (falling, declining) prices;
• spekulativer Kurs speculative price;
• stabilisierte Kurse pegged prices;
• niedrigst stehende Kurse hardpan prices (US coll.);
• steigende Kurse rising market, up, bulls (US);
• rasch steigende Kurse soaring prices;
• telegrafische Kurse tape prices;
• übersteigerter Kurs exaggerated (outbid) quotation;
• unbeständiger Kurs variable exchange;
• uneinheitliche Kurse mixed market;
• ungünstiger Kurs (Wechselkurs) unfavo(u)rable exchange rate;
• Kurs unverändert (Devisen) exchange the same;
• variabler Kurs variable exchange;
• veränderlicher Kurs fluctuating market rate (US);
• bei fast keinem Umsatz verzeichnete Kurse untested prices;
• weichende Kurse receding prices;
• weicher Kurs (pol.) soft line;
• Kurse von Dividendenwerten equity prices;
• Kurs in Prozenten rate per cent;
• agrarpolitischer Kurs der Regierung government’s agricultural policy;
• Kurs für Sichtpapiere sight rate;
• Kurse für Sorten und Devisen auf europäischen Plätzen continental rates (Br.);
• Kurse mit großer Spanne zwischen Geld- und Briefkurs wide prices;
• Kurs für Termindevisen forward exchange rate;
• Kurs für Termingeschäfte forward (futures, US) rate, futures price (US);
• Kurse für mündelsichere Wertpapiere gilts prices (Br.);
• Kurs im Zeitpunkt der Optionsausübung exercise price;
• vom Kurs abkommen to get off course;
• vom offiziellen Kurs abweichen to deviate from the official line;
• Kurs angeben to state a price, (Wechselkurs) to quote a rate;
• Kurs des Pfundes an den Dollar anhängen to peg the value of the pound to the dollar;
• besondere Kurse für Aktienpakete aushandeln to negotiate prices on block trades;
• Kurse beeinflussen to have an effect on the market, (Wechselkurs) to affect the rate of exchange;
• Kurse unzulässig beeinflussen to rig the market (Br.);
• weiterhin hohe Kurse behaupten to continue to rule high;
• Kurs belegen to take a course;
• Kurs bestimmen to fix a price;
• Kurse zu neuem Höchststand bringen to push the market into new high ground;
• Kurse auf einen neuen Tiefstand bringen to carry the price to a new low level;
• Kurs decken to cover the rate;
• auf die Kurse drücken to depress the market (prices), to bear the stocks (Br.), to force down the prices, to cause a fall in prices;
• Kurse durch Verkäufe drücken to raid the market;
• Kurs einhalten to stay on the course;
• Kurs einschlagen to [steer a] course;
• neuen Kurs einschlagen to adopt a new course, (Regierung) to adopt a new line (policy);
• realistischen Kurs einschlagen to pursue a realistic course;
• Kurs erhöhen to advance the price;
• Kurs erzielen to reach a price;
• im Kurs fallen to [experience a] fall, to fall (go down, sag) in price, to recede, to go down;
• plötzlich im Kurs fallen to break;
• Kurs festsetzen to fix a price, (Wechselkurs) to fix the rate;
• Kurs feststellen to fix a price;
• Kurse börsenmäßig feststellen to quote (list, US) prices;
• Kurs freigeben (Wechselkurs) to float the exchange rate;
• am Kurs gewinnen to benefit by the exchange;
• Kurs haben auf (Schiff) to make (head) for;
• gesetzlichen Kurs haben to be legal tender (lawful money, US);
• Kurs des britischen Pfundes niedrig halten to keep down the Sterling exchange rate;
• Kurs herabdrücken to depress (force down) the price;
• Kurs herabsetzen to lower the rate;
• Kurs heraufsetzen (Börse) to advance (improve) the price (rate);
• Kurs hinauftreiben to force (push up, send up) the price;
• Kurse hochtreiben to boom (rig) the market;
• auf Kurs liegen (Schiff) to head for;
• Kurs notieren to quote (list, US) a price;
• außer Kurs setzen to withdraw (recall) from circulation, to call in, to demonetize (Br.);
• schlechtes Geld außer Kurs setzen to call in clipped money;
• Geldmünzen außer Kurs setzen to withdraw coins from circulation;
• in Kurs setzen to circulate;
• wieder in Kurs setzen to remonetize (Br.);
• Kurs sichern (Wechselkurs) to fix (cover, hedge) a rate;
• Kurse stabilisieren to stabilize prices;
• im Kurs stehen to be quoted (listed, US) at;
• im Kurs steigen to [experience a] rise, to improve, to advance (increase) in price, to be a rising market, to go up;
• plötzlich im Kurs steigen to have a sudden rise, to skyrocket (US);
• Kurse in die Höhe steigern to boom the market;
• Kurs steuern to steer a course;
• Kurs stützen to support a price, (Wechselkurs) to peg the exchange, to support a currency;
• Abschlüsse auf New York zum Kurs von... tätigen to effect exchange deals on New York at...;
• Kurse in die Höhe treiben to make a (boom the) market, to push (force, send) up prices, to skyrocket (US);
• Kurse künstlich in die Höhe treiben to rig the market;
• Kurs von 480 überschreiten to cross 480;
• zum Kurs von... notiert werden to be quoted (listed, US) at the rate of...;
• Kurse bessern sich prices are improving;
• Kurse bleiben fest prices are running high;
• Kurse bleiben stabil prices continue stable;
• Kursbröckeln ab prices are easing off (crumbling [off]);
• Kurserholen sich prices are improving;
• Kurse erreichen ihr altes Niveau prices recover their old level;
• Kurse fallen prices are declining (dropping), prices are on the decline;
• Kurse flauen ab prices are sagging;
• Kurse geben nach prices are softening;
• Kurse gehen zurück prices are crumbling (receding);
• Kurse gingen sprunghaft höher prices jumped;
• Kurse halten sich prices remain steady;
• Kurse haussieren prices are skyrocketing (US);
• Kurse liegen gebessert prices have improved;
• Kurse liegen höher the market is high;
• Kurs liegen eine Kleinigkeit niedriger prices are a shade lower;
• Kurse liegen unverändert prices remain unchanged;
• Kursmangels Nachfrage gestrichen no quotation, only sellers;
• Kurse schwächten ab the quotations weakened;
• Kurse schwanken prices are fluctuating;
• Kurse sind abgebröckelt prices have eased [off];
• Kurse sind abgeschwächt prices have eased [off], market off (US);
• Kurse sind fest (stabil) prices are firm;
• Kurse sind gefallen (gesunken) prices have dropped (gone down);
• Kurse sind gestiegen prices have advanced (gone up);
• Kurse sind rückläufig prices are easing off;
• Kurse sind unverändert prices have remained unchanged;
• Kurse sind zurückgegangen prices have receded;
• Kurse sinken prices are declining (dropping);
• Kurse steigen prices are going up (advancing);
• Kurse verfallen prices are collapsing;
• Kurse werden fester (stabiler) prices become firmer;
• Kurse zeigen eine rückläufige Bewegung (einen Aufwärtstrend) prices show a downward tendency;
• Kurse ziehen an prices are advancing (hardening, going up);
• Kurse ziehen heftig (kräftig) an prices rise sharply;
• Kurse zogen an prices have hardened;
• Kursabbröckelung crumbling of prices;
• Kursabfall price decline;
• Kursabschlag drop (fall, reduction, decline) in prices, (Devisen) backwardation, deport, (Terminhandel) discount quotation;
• Kursabschwächung weaker tendency in prices, weakness (lowering) of prices, weak market, price weakness, concession, market softening;
• anfängliche Kursabschwächung (Börse) opening decline;
• Kursabschwächung um einen Bruchteil a fractional ease;
• Kursabweichung difference in the rates, (Flugzeug, Schiff) deviation [from the course];
• Kursänderung price changes, (Börse) changes in prices, (pol.) shift, reorientation, (Schiff) alteration of course, (Wechselkurs) change in the exchange rate;
• Kursangabe stock-exchange quotation;
• Kursangleichung (Wechselkurs) adjustment of rates;
• Kursanomalie unwarranted price level. -
19 заключительный курс
1. closing quotation2. final quotation3. closing rateРусско-английский большой базовый словарь > заключительный курс
-
20 официальный курс
1. official quotation2. official quotation official rateкурс по кассовым сделкам; курс по сделкам спот — spot rate
3. official rate4. recorded price5. recorded pricesРусско-английский большой базовый словарь > официальный курс
См. также в других словарях:
Quotation mark — This article is about quotation marks in English. For their use in other languages, see Non English usage of quotation marks. For their use in computer programming, see String literal. For the various glyphs used to render quotation marks, see… … Wikipedia
quotation — Often referred to as a quote. The actual, bid, or asked price of futures, options, or cash commodities at a certain time. The CENTER ONLINE Futures Glossary Highest bid and lowest offer (asked ) price currently available on a security or a… … Financial and business terms
quotation (quote) — 1 The actual price, bid, or asked price of either cash commodities or futures contracts. 2 An indication of current bids and offers in the market on a particular instrument or spread. Chicago Mercantile Exchange Glossary … Financial and business terms
Musical quotation — is the practice of directly quoting another work in a new composition. The quotation may be from the same composer s work (self referential), or from a different composer s work (appropriation). Sometimes the quotation is done for the purposes of … Wikipedia
Nested quotation — A nested quotation is a quotation that is encapsulated inside another quotation, forming a hierarchy with multiple levels. When focusing on a certain quotation, one must interpret it within its scope. Nested quotation can be used in literature… … Wikipedia
nominal quotation — ( or nominal price) The price quotation calculated for futures or options for a period during which no actual trading occurred. These quotations are usually calculated by averaging the bid and asked prices. The CENTER ONLINE Futures Glossary Used … Financial and business terms
quote / quotation — Quote is a verb meaning to state the exact words someone else said : The pastor quoted scripture from the Bible or Carmen quoted a famous psychologist in complaining to the boss. A quotation is the actual statement being quoted: Gretchen… … Confused words
quote / quotation — Quote is a verb meaning to state the exact words someone else said : The pastor quoted scripture from the Bible or Carmen quoted a famous psychologist in complaining to the boss. A quotation is the actual statement being quoted: Gretchen… … Confused words
List of misquotations — A famous misquotation is a well known phrase attributed to someone who either did not actually say it in that form of words, or did not say it at all. It may not be known how these phrases came about, but when possible, their type of origin is… … Wikipedia
AFI's 100 Years...100 Movie Quotes — AFI 100 Years... series 100 Movies (1998) 100 Stars (1999) 100 La … Wikipedia
Voltaire — For other uses, see Voltaire (disambiguation). François Marie Arouet Voltaire Voltaire at 24, by Catherine Lusurier after Nicolas de Largillière s painting Born 21 November 1694 Paris, France Died … Wikipedia